Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.417,70 +95,70 (+0,85%) Euro Stoxx 50
5.030,10 +46,43 (+0,93%) Dólar/Euro
1,0844 -0,0011 (-0,10%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,40 +0,60 (+0,03%) Bitcoin EUR
63.812,07 +1.324,25 (+2,12%)
NIO Inc. (NIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:9.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00009000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 50.00% |
| NIO240614C00009000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO240621C00009000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NIO240628C00009000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240705C00009000 | 2024-05-29 10:34AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO240719C00009000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NIO240816C00009000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| NIO240920C00009000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| NIO241115C00009000 | 2024-05-31 1:55PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NIO241220C00009000 | 2024-05-31 1:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NIO250117C00009000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00009000 | 2024-05-14 3:10PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240621P00009000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240712P00009000 | 2024-05-31 3:22PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 4.58 | 4.15 | 4.25 | 0.00 | - | 34 | 112 | 188.67% |
| NIO240816P00009000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO240920P00009000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115P00009000 | 2024-05-30 11:21AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241220P00009000 | 2024-05-10 12:25PM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO250117P00009000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.