Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
NIO Inc. (NIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00005000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.59 | 0.57 | 0.59 | +0.01 | +1.72% | 5,151 | 15,751 | 122.66% |
| NIO240614C00005000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.66 | 0.64 | 0.66 | +0.03 | +4.76% | 2,305 | 3,184 | 105.47% |
| NIO240621C00005000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.70 | 0.68 | 0.70 | +0.03 | +4.48% | 1,392 | 24,528 | 94.53% |
| NIO240628C00005000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 0.74 | 0.73 | 0.76 | +0.01 | +1.37% | 216 | 1,247 | 92.19% |
| NIO240705C00005000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.78 | 0.75 | 0.79 | +0.02 | +2.63% | 419 | 1,956 | 86.52% |
| NIO240712C00005000 | 2024-05-31 2:03PM EDT | 2024-07-12 | 0.88 | 0.60 | 1.32 | 0.00 | - | 32 | 30 | 107.03% |
| NIO240719C00005000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.86 | 0.85 | 0.87 | +0.02 | +2.38% | 455 | 15,232 | 85.55% |
| NIO240816C00005000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 1.01 | 1.00 | 1.03 | +0.03 | +3.06% | 467 | 5,974 | 85.16% |
| NIO240920C00005000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.16 | 1.14 | 1.18 | -0.02 | -1.69% | 1,244 | 6,978 | 83.79% |
| NIO241115C00005000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.39 | +0.01 | +0.72% | 70 | 2,188 | 83.98% |
| NIO241220C00005000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 1.51 | 1.42 | 1.60 | -0.04 | -2.58% | 54 | 3,407 | 85.94% |
| NIO250117C00005000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 1.61 | 1.38 | 1.75 | +0.03 | +1.90% | 180 | 18,731 | 84.18% |
| NIO250417C00005000 | 2024-05-31 3:51PM EDT | 2025-04-17 | 1.85 | 1.82 | 1.91 | -0.02 | -1.07% | 403 | 24,658 | 87.99% |
| NIO250620C00005000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 1.99 | 1.77 | 2.01 | +0.03 | +1.53% | 112 | 5,769 | 81.64% |
| NIO250919C00005000 | 2024-05-30 11:59AM EDT | 2025-09-19 | 2.13 | 1.95 | 3.40 | +0.03 | +1.43% | 1 | 305 | 111.72% |
| NIO260116C00005000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 2.48 | 2.40 | 2.50 | +0.08 | +3.33% | 181 | 33,931 | 89.75% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00005000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.18 | -0.01 | -5.56% | 7,612 | 9,509 | 116.41% |
| NIO240614P00005000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.22 | 0.22 | 0.25 | -0.01 | -4.35% | 728 | 2,214 | 98.83% |
| NIO240621P00005000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 3,307 | 65,546 | 89.45% |
| NIO240628P00005000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 0.32 | 0.32 | 0.34 | -0.01 | -3.03% | 168 | 1,753 | 87.50% |
| NIO240705P00005000 | 2024-05-31 3:06PM EDT | 2024-07-05 | 0.34 | 0.32 | 0.36 | -0.01 | -2.86% | 38 | 96 | 80.08% |
| NIO240712P00005000 | 2024-05-30 1:26PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.43 | 0.00 | - | 3 | 3 | 53.91% |
| NIO240719P00005000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.41 | 0.41 | 0.45 | -0.02 | -4.65% | 198 | 8,811 | 80.08% |
| NIO240816P00005000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 0.54 | 0.54 | 0.58 | -0.03 | -5.26% | 176 | 12,605 | 78.13% |
| NIO240920P00005000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 0.69 | 0.67 | 0.72 | -0.02 | -2.82% | 189 | 41,429 | 76.95% |
| NIO241115P00005000 | 2024-05-31 3:26PM EDT | 2024-11-15 | 0.85 | 0.85 | 0.88 | -0.03 | -3.41% | 16 | 4,225 | 75.39% |
| NIO241220P00005000 | 2024-05-31 3:16PM EDT | 2024-12-20 | 0.97 | 0.95 | 1.04 | -0.01 | -1.02% | 36 | 26,040 | 77.44% |
| NIO250117P00005000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 1.05 | 1.01 | 1.23 | 0.00 | - | 7 | 67,759 | 80.66% |
| NIO250417P00005000 | 2024-05-31 11:57AM EDT | 2025-04-17 | 1.26 | 1.20 | 2.41 | -0.14 | -10.00% | 38 | 455 | 107.03% |
| NIO250620P00005000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 1.48 | 1.32 | 1.40 | 0.00 | - | 5 | 1,874 | 74.51% |
| NIO250919P00005000 | 2024-05-29 10:45AM EDT | 2025-09-19 | 1.65 | 1.29 | 1.65 | 0.00 | - | 1 | 227 | 72.07% |
| NIO260116P00005000 | 2024-05-31 3:43PM EDT | 2026-01-16 | 1.71 | 1.65 | 1.75 | -0.08 | -4.47% | 6 | 54,259 | 74.12% |
© 2024 Yahoo. Todos los derechos reservados.