Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240607C00004500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.96 | 0.93 | 0.97 | +0.03 | +3.23% | 1,120 | 3,970 | 131.25% |
NIO240614C00004500 | 2024-05-31 3:54PM EDT | 2024-06-14 | 1.04 | 1.00 | 1.20 | +0.05 | +5.05% | 702 | 1,377 | 146.88% |
NIO240621C00004500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.15 | +0.02 | +1.94% | 89 | 589 | 112.50% |
NIO240628C00004500 | 2024-05-31 1:34PM EDT | 2024-06-28 | 1.15 | 1.07 | 1.21 | +0.04 | +3.60% | 35 | 640 | 110.94% |
NIO240705C00004500 | 2024-05-31 3:22PM EDT | 2024-07-05 | 1.07 | 0.98 | 1.31 | +0.08 | +8.08% | 67 | 55 | 99.80% |
NIO240712C00004500 | 2024-05-30 12:39PM EDT | 2024-07-12 | 1.09 | 1.04 | 1.37 | 0.00 | - | 11 | 10 | 101.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240607P00004500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,821 | 15,037 | 128.13% |
NIO240614P00004500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.10 | 0.00 | - | 286 | 3,040 | 104.69% |
NIO240621P00004500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | 0.00 | - | 185 | 6,068 | 92.19% |
NIO240628P00004500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.17 | 0.00 | - | 93 | 772 | 91.02% |
NIO240705P00004500 | 2024-05-31 2:15PM EDT | 2024-07-05 | 0.17 | 0.17 | 0.19 | -0.02 | -10.53% | 9 | 100 | 84.38% |
NIO240712P00004500 | 2024-05-31 3:32PM EDT | 2024-07-12 | 0.21 | 0.01 | 0.45 | -0.08 | -27.59% | 4 | 8 | 86.33% |