Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.397,64 +371,30 (+0,60%)
NIO Inc. (NIO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00002000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 3.46 | 3.35 | 4.85 | +0.51 | +17.29% | 2 | 48 | 1,143.75% |
| NIO240614C00002000 | 2024-05-30 11:51AM EDT | 2024-06-14 | 3.25 | 3.15 | 4.00 | 0.00 | - | 2 | 8 | 456.25% |
| NIO240628C00002000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 2.89 | 3.20 | 4.70 | 0.00 | - | - | 30 | 503.13% |
| NIO240719C00002000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 3.64 | 3.10 | 3.75 | 0.00 | - | 22 | 50 | 159.38% |
| NIO240816C00002000 | 2024-05-30 11:49AM EDT | 2024-08-16 | 3.25 | 3.10 | 3.80 | 0.00 | - | 7 | 269 | 143.75% |
| NIO240920C00002000 | 2024-05-24 11:47AM EDT | 2024-09-20 | 2.85 | 3.20 | 3.75 | 0.00 | - | 4 | 116 | 128.91% |
| NIO241115C00002000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 3.48 | 3.25 | 3.85 | +0.43 | +14.10% | 2 | 73 | 125.78% |
| NIO241220C00002000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 3.50 | 2.90 | 4.65 | +0.15 | +4.48% | 1 | 77 | 157.03% |
| NIO250417C00002000 | 2024-05-29 2:57PM EDT | 2025-04-17 | 3.22 | 2.92 | 3.95 | 0.00 | - | 1 | 141 | 65.63% |
| NIO250620C00002000 | 2024-05-24 11:17AM EDT | 2025-06-20 | 3.15 | 2.94 | 4.30 | 0.00 | - | 11 | 188 | 93.55% |
| NIO250919C00002000 | 2024-05-31 1:09PM EDT | 2025-09-19 | 2.15 | 2.17 | 6.00 | -2.11 | -49.53% | 1 | 43 | 136.91% |
| NIO260116C00002000 | 2024-05-30 12:54PM EDT | 2026-01-16 | 3.65 | 3.80 | 5.10 | -0.14 | -3.69% | 1 | 1,462 | 160.74% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719P00002000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 805 | 159.38% |
| NIO240816P00002000 | 2024-05-29 12:31PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 1,753 | 115.63% |
| NIO240920P00002000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.22 | -0.01 | -25.00% | 81 | 1,907 | 141.41% |
| NIO241115P00002000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.26 | 0.00 | - | 1 | 1,874 | 125.78% |
| NIO241220P00002000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 207 | 1,564 | 98.83% |
| NIO250417P00002000 | 2024-05-28 11:52AM EDT | 2025-04-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 200 | 220 | 97.66% |
| NIO250620P00002000 | 2024-05-31 2:34PM EDT | 2025-06-20 | 0.22 | 0.09 | 0.38 | -0.02 | -8.33% | 7 | 1,109 | 94.34% |
| NIO250919P00002000 | 2024-05-10 2:12PM EDT | 2025-09-19 | 0.33 | 0.28 | 0.33 | 0.00 | - | 1 | 749 | 93.36% |
| NIO260116P00002000 | 2024-05-30 12:51PM EDT | 2026-01-16 | 0.38 | 0.38 | 0.45 | 0.00 | - | 6 | 52,870 | 94.92% |
© 2024 Yahoo. Todos los derechos reservados.