Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
3.70 | 0.00 | - | 5 | 4 | 1.50 | - | - | - | - | - |
3.30 | 0.00 | - | 124 | 1 | 2.00 | - | - | - | - | - |
3.00 | +0.36 | +13.64% | 3 | 127 | 2.50 | 0.02 | 0.00 | - | 11 | 16 |
2.47 | +0.08 | +3.35% | 567 | 119 | 3.00 | 0.01 | 0.00 | - | 5 | 971 |
1.93 | +0.23 | +13.53% | 164 | 235 | 3.50 | 0.01 | 0.00 | - | 14 | 6,101 |
1.55 | +0.28 | +22.05% | 707 | 4,987 | 4.00 | 0.01 | 0.00 | - | 1,684 | 7,762 |
1.03 | +0.24 | +30.38% | 2,276 | 10,401 | 4.50 | 0.01 | -0.02 | -66.67% | 820 | 13,092 |
0.55 | +0.22 | +66.67% | 7,152 | 15,587 | 5.00 | 0.02 | -0.04 | -80.00% | 12,052 | 12,948 |
0.16 | +0.07 | +77.78% | 26,737 | 25,870 | 5.50 | 0.11 | -0.20 | -64.52% | 8,791 | 2,612 |
0.03 | 0.00 | - | 14,869 | 11,213 | 6.00 | 0.48 | -0.26 | -35.14% | 426 | 537 |
0.01 | 0.00 | - | 1,648 | 1,495 | 6.50 | 1.07 | -0.08 | -6.96% | 5 | 109 |
0.01 | 0.00 | - | 83 | 1,109 | 7.00 | 1.55 | -0.10 | -6.06% | 5 | 20 |
0.01 | 0.00 | - | 20 | 346 | 7.50 | 2.16 | -0.14 | -6.09% | 7 | 6 |
0.01 | 0.00 | - | 3 | 131 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 3.90 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 1 | 18 | 9.00 | 3.55 | -0.10 | -2.74% | 1 | 0 |
0.01 | 0.00 | - | 53 | 54 | 10.00 | 4.50 | -0.35 | -7.22% | 1 | 4 |