Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.37 | 0.00 | - | 1 | 28 | 1.00 | 0.04 | 0.00 | - | 200 | 1,250 |
3.48 | +0.43 | +14.10% | 2 | 73 | 2.00 | 0.07 | 0.00 | - | 1 | 1,874 |
2.55 | +0.04 | +1.59% | 21 | 128 | 3.00 | 0.19 | -0.01 | -5.00% | 7 | 14,473 |
2.03 | +0.08 | +4.10% | 3 | 457 | 4.00 | 0.43 | -0.05 | -10.42% | 22 | 23,334 |
1.40 | +0.01 | +0.72% | 70 | 2,188 | 5.00 | 0.85 | -0.03 | -3.41% | 16 | 4,225 |
0.99 | +0.01 | +1.02% | 598 | 3,899 | 6.00 | 1.44 | +0.02 | +1.41% | 506 | 4,137 |
0.73 | +0.04 | +5.80% | 128 | 8,580 | 7.00 | 2.15 | +0.02 | +0.94% | 247 | 6,176 |
0.53 | +0.04 | +8.16% | 77 | 14,938 | 8.00 | 3.09 | 0.00 | - | 3 | 89 |
0.40 | +0.02 | +5.26% | 14 | 13,967 | 9.00 | 4.05 | 0.00 | - | 1 | 305 |
0.29 | +0.02 | +7.41% | 68 | 6,734 | 10.00 | 5.35 | 0.00 | - | 1 | 168 |
0.23 | +0.02 | +9.52% | 7 | 224 | 11.00 | 6.20 | 0.00 | - | 10 | 120 |
0.16 | -0.01 | -5.88% | 1 | 5,513 | 12.00 | 8.00 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 1,465 | 15.00 | 10.30 | 0.00 | - | 3 | 3 |