Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 4 | 209 | 1.00 | 0.02 | 0.00 | - | 100 | 109 |
3.25 | 0.00 | - | 7 | 269 | 2.00 | 0.03 | 0.00 | - | 200 | 1,753 |
2.51 | +0.07 | +2.87% | 3 | 756 | 3.00 | 0.09 | +0.01 | +12.50% | 17 | 5,005 |
1.71 | +0.05 | +3.01% | 80 | 3,392 | 4.00 | 0.21 | 0.00 | - | 17 | 34,114 |
1.01 | +0.03 | +3.06% | 467 | 5,974 | 5.00 | 0.54 | -0.03 | -5.26% | 176 | 12,605 |
0.61 | +0.03 | +5.17% | 533 | 13,364 | 6.00 | 1.12 | +0.01 | +0.90% | 194 | 7,893 |
0.37 | +0.01 | +2.78% | 350 | 6,515 | 7.00 | 1.90 | 0.00 | - | 49 | 3,655 |
0.23 | 0.00 | - | 113 | 10,886 | 8.00 | 2.78 | 0.00 | - | 25 | 1,311 |
0.14 | +0.01 | +7.69% | 152 | 6,431 | 9.00 | 3.60 | -0.30 | -7.69% | 25 | 1,139 |
0.11 | 0.00 | - | 87 | 8,033 | 10.00 | 5.10 | 0.00 | - | 1 | 8 |
0.08 | 0.00 | - | 2 | 4,447 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 200 | 5,033 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 26 | 8,089 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
0.04 | 0.00 | - | 200 | 11,813 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
0.03 | 0.00 | - | 15 | 2,472 | 15.00 | 6.10 | 0.00 | - | - | 1 |
0.03 | +0.02 | +200.00% | 200 | 543 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 7,068 | 17.00 | 8.05 | 0.00 | - | - | 0 |