Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.644,20 -1.094,77 (-1,90%)
Nine Energy Service, Inc. (NINE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117C00001000 | 2024-06-27 3:03PM EDT | 1.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 16 | 27 | 198.44% |
| NINE250117C00002000 | 2024-06-27 9:43AM EDT | 2.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 1 | 494 | 122.66% |
| NINE250117C00003000 | 2024-06-28 1:10PM EDT | 3.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 10 | 17,837 | 135.94% |
| NINE250117C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 39 | 121.88% |
| NINE250117C00005000 | 2024-06-26 1:49PM EDT | 5.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 1,446 | 142.97% |
| NINE250117C00008000 | 2024-06-14 10:23AM EDT | 8.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 57 | 146.88% |
| NINE250117C00010000 | 2024-04-16 9:31AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 218.75% |
| NINE250117C00012000 | 2024-05-15 12:33PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 50.00% |
| NINE250117C00015000 | 2023-12-12 3:21PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 172.27% |
| NINE250117C00017000 | 2024-03-22 10:10AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 168.75% |
| NINE250117C00020000 | 2024-03-13 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 114 | 256.64% |
| NINE250117C00022000 | 2023-09-06 3:58PM EDT | 22.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 221.09% |
| NINE250117C00025000 | 2024-04-05 12:30PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 267.97% |
| NINE250117C00030000 | 2023-12-12 3:19PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 337.89% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117P00002000 | 2024-06-27 12:03PM EDT | 2.00 | 0.70 | 0.65 | 1.05 | 0.00 | - | 1 | 233 | 128.91% |
| NINE250117P00003000 | 2024-06-27 9:54AM EDT | 3.00 | 1.50 | 1.45 | 1.85 | 0.00 | - | 1 | 31 | 126.95% |
| NINE250117P00004000 | 2024-04-22 3:57PM EDT | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NINE250117P00005000 | 2024-05-01 11:29AM EDT | 5.00 | 3.03 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 132.42% |
| NINE250117P00008000 | 2024-04-19 11:14AM EDT | 8.00 | 5.20 | 5.90 | 6.40 | 0.00 | - | 12 | 0 | 132.03% |
| NINE250117P00010000 | 2024-02-05 11:02AM EDT | 10.00 | 7.80 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 301.17% |
| NINE250117P00017000 | 2023-03-10 10:33AM EDT | 17.00 | 11.00 | 11.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| NINE250117P00030000 | 2024-05-23 2:03PM EDT | 30.00 | 28.30 | 28.40 | 28.90 | 0.00 | - | - | 0 | 267.58% |
© 2024 Yahoo. Todos los derechos reservados.