Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.988,89 -825,67 (-2,13%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,28 -0,34 (-0,41%) Bitcoin EUR
61.954,53 +133,46 (+0,22%)
Nine Energy Service, Inc. (NINE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117C00001000 | 2024-06-10 11:25AM EDT | 1.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 164.84% |
| NINE250117C00002000 | 2024-06-12 1:06PM EDT | 2.00 | 0.44 | 0.30 | 0.60 | 0.00 | - | 1 | 491 | 133.98% |
| NINE250117C00003000 | 2024-06-14 3:12PM EDT | 3.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 97 | 18,100 | 141.02% |
| NINE250117C00004000 | 2024-06-13 11:30AM EDT | 4.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 35 | 285.16% |
| NINE250117C00005000 | 2024-06-07 3:54PM EDT | 5.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 100 | 1,446 | 141.02% |
| NINE250117C00008000 | 2024-06-14 10:23AM EDT | 8.00 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 2 | 55 | 168.75% |
| NINE250117C00010000 | 2024-04-16 9:31AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 229.69% |
| NINE250117C00012000 | 2024-05-15 12:33PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 50.00% |
| NINE250117C00015000 | 2023-12-12 3:21PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 178.13% |
| NINE250117C00017000 | 2024-03-22 10:10AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 174.22% |
| NINE250117C00020000 | 2024-03-13 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 114 | 266.02% |
| NINE250117C00022000 | 2023-09-06 3:58PM EDT | 22.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 227.73% |
| NINE250117C00025000 | 2024-04-05 12:30PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 276.95% |
| NINE250117C00030000 | 2023-12-12 3:19PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 352.34% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE250117P00002000 | 2024-06-03 3:55PM EDT | 2.00 | 0.85 | 0.75 | 1.05 | 0.00 | - | 74 | 222 | 118.36% |
| NINE250117P00003000 | 2024-05-30 1:31PM EDT | 3.00 | 1.50 | 1.55 | 1.90 | 0.00 | - | 1 | 35 | 113.67% |
| NINE250117P00004000 | 2024-04-22 3:57PM EDT | 4.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NINE250117P00005000 | 2024-05-01 11:29AM EDT | 5.00 | 3.03 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 0.00% |
| NINE250117P00008000 | 2024-04-19 11:14AM EDT | 8.00 | 5.20 | 5.90 | 6.40 | 0.00 | - | 12 | 0 | 0.00% |
| NINE250117P00010000 | 2024-02-05 11:02AM EDT | 10.00 | 7.80 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 275.39% |
| NINE250117P00017000 | 2023-03-10 10:33AM EDT | 17.00 | 11.00 | 11.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| NINE250117P00030000 | 2024-05-23 2:03PM EDT | 30.00 | 28.30 | 27.80 | 28.80 | 0.00 | - | - | 0 | 263.28% |
© 2024 Yahoo. Todos los derechos reservados.