Mercados españoles abiertos en 8 hrs 56 min

Neuberger Berman Intrinsic Value C (NINCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,05+0,07 (+0,37%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202419,0519,0519,0519,0519,05-
27 jun 202418,9818,9818,9818,9818,98-
26 jun 202418,8318,8318,8318,8318,83-
25 jun 202418,8218,8218,8218,8218,82-
24 jun 202418,8918,8918,8918,8918,89-
21 jun 202418,8918,8918,8918,8918,89-
20 jun 202418,8118,8118,8118,8118,81-
18 jun 202418,8618,8618,8618,8618,86-
17 jun 202418,9018,9018,9018,9018,90-
14 jun 202418,8218,8218,8218,8218,82-
13 jun 202419,0519,0519,0519,0519,05-
12 jun 202419,3019,3019,3019,3019,30-
11 jun 202419,1019,1019,1019,1019,10-
10 jun 202419,1819,1819,1819,1819,18-
07 jun 202419,1019,1019,1019,1019,10-
06 jun 202419,3919,3919,3919,3919,39-
05 jun 202419,4819,4819,4819,4819,48-
04 jun 202419,1819,1819,1819,1819,18-
03 jun 202419,4019,4019,4019,4019,40-
31 may 202419,5119,5119,5119,5119,51-
30 may 202419,4019,4019,4019,4019,40-
29 may 202419,2519,2519,2519,2519,25-
28 may 202419,5019,5019,5019,5019,50-
24 may 202419,5319,5319,5319,5319,53-
23 may 202419,3519,3519,3519,3519,35-
22 may 202419,6319,6319,6319,6319,63-
21 may 202419,7819,7819,7819,7819,78-
20 may 202419,7619,7619,7619,7619,76-
17 may 202419,7119,7119,7119,7119,71-
16 may 202419,7119,7119,7119,7119,71-
15 may 202419,8719,8719,8719,8719,87-
14 may 202419,7219,7219,7219,7219,72-
13 may 202419,4619,4619,4619,4619,46-
10 may 202419,5219,5219,5219,5219,52-
09 may 202419,5819,5819,5819,5819,58-
08 may 202419,4719,4719,4719,4719,47-
07 may 202419,3419,3419,3419,3419,34-
06 may 202419,2819,2819,2819,2819,28-
03 may 202419,1419,1419,1419,1419,14-
02 may 202418,8318,8318,8318,8318,83-
01 may 202418,6418,6418,6418,6418,64-
30 abr 202418,6018,6018,6018,6018,60-
29 abr 202418,9918,9918,9918,9918,99-
26 abr 202418,7618,7618,7618,7618,76-
25 abr 202418,6918,6918,6918,6918,69-
24 abr 202418,7618,7618,7618,7618,76-
23 abr 202418,6718,6718,6718,6718,67-
22 abr 202418,4218,4218,4218,4218,42-
19 abr 202418,3018,3018,3018,3018,30-
18 abr 202418,2518,2518,2518,2518,25-
17 abr 202418,3218,3218,3218,3218,32-
16 abr 202418,4318,4318,4318,4318,43-
15 abr 202418,5518,5518,5518,5518,55-
12 abr 202418,8318,8318,8318,8318,83-
11 abr 202419,2919,2919,2919,2919,29-
10 abr 202419,2519,2519,2519,2519,25-
09 abr 202419,6519,6519,6519,6519,65-
08 abr 202419,5719,5719,5719,5719,57-
05 abr 202419,4719,4719,4719,4719,47-
04 abr 202419,3619,3619,3619,3619,36-
03 abr 202419,5819,5819,5819,5819,58-
02 abr 202419,4219,4219,4219,4219,42-
01 abr 202419,6819,6819,6819,6819,68-
28 mar 202419,7819,7819,7819,7819,78-
27 mar 202419,6719,6719,6719,6719,67-
26 mar 202419,3119,3119,3119,3119,31-
25 mar 202419,3919,3919,3919,3919,39-
22 mar 202419,3919,3919,3919,3919,39-
21 mar 202419,5719,5719,5719,5719,57-
20 mar 202419,3919,3919,3919,3919,39-
19 mar 202419,1019,1019,1019,1019,10-
18 mar 202418,9818,9818,9818,9818,98-
15 mar 202418,9918,9918,9918,9918,99-
14 mar 202418,9918,9918,9918,9918,99-
13 mar 202419,2119,2119,2119,2119,21-
12 mar 202419,3019,3019,3019,3019,30-
11 mar 202419,3119,3119,3119,3119,31-
08 mar 202419,4019,4019,4019,4019,40-
07 mar 202419,4819,4819,4819,4819,48-
06 mar 202419,3019,3019,3019,3019,30-
05 mar 202419,1819,1819,1819,1819,18-
04 mar 202419,3019,3019,3019,3019,30-
01 mar 202419,3319,3319,3319,3319,33-
29 feb 202419,1119,1119,1119,1119,11-
28 feb 202418,9818,9818,9818,9818,98-
27 feb 202419,0619,0619,0619,0619,06-
26 feb 202418,9118,9118,9118,9118,91-
23 feb 202418,7718,7718,7718,7718,77-
22 feb 202418,8318,8318,8318,8318,83-
21 feb 202418,6318,6318,6318,6318,63-
20 feb 202418,7018,7018,7018,7018,70-
16 feb 202418,9218,9218,9218,9218,92-
15 feb 202419,1019,1019,1019,1019,10-
14 feb 202418,7718,7718,7718,7718,77-
13 feb 202418,2718,2718,2718,2718,27-
12 feb 202418,8818,8818,8818,8818,88-
09 feb 202418,7118,7118,7118,7118,71-
08 feb 202418,5718,5718,5718,5718,57-
07 feb 202418,3518,3518,3518,3518,35-
06 feb 202418,3318,3318,3318,3318,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...