Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.323,20 -2,30 (-0,02%) Euro Stoxx 50
5.060,83 +1,63 (+0,03%) Dólar/Euro
1,0883 +0,0022 (+0,21%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.345,00 +10,50 (+0,45%) Bitcoin EUR
63.100,96 +109,70 (+0,17%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00210000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| NICE240719C00210000 | 2024-05-24 12:41PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NICE240816C00210000 | 2024-05-24 12:20PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NICE241115C00210000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NICE241220C00210000 | 2024-05-20 1:17PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NICE250117C00210000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116C00210000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00210000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NICE240816P00210000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NICE241115P00210000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 0.00% |
| NICE250117P00210000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.