Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.671,14 -730,54 (-1,27%)
National Health Investors, Inc. (NHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719C00030000 | 2024-03-26 9:44AM EDT | 30.00 | 31.80 | 30.50 | 35.50 | 0.00 | - | 4 | 0 | 0.00% |
| NHI240719C00055000 | 2024-06-27 2:09PM EDT | 55.00 | 12.10 | 10.50 | 15.50 | 0.00 | - | 70 | 0 | 58.98% |
| NHI240719C00060000 | 2024-06-28 10:19AM EDT | 60.00 | 7.42 | 5.90 | 8.50 | +0.32 | +4.51% | 4 | 10 | 53.86% |
| NHI240719C00065000 | 2024-06-27 1:00PM EDT | 65.00 | 1.80 | 0.60 | 3.50 | 0.00 | - | 41 | 1 | 28.64% |
| NHI240719C00070000 | 2024-06-21 3:48PM EDT | 70.00 | 1.40 | 0.05 | 2.45 | 0.00 | - | 5 | 25 | 52.66% |
| NHI240719C00075000 | 2024-03-28 9:39AM EDT | 75.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 78.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719P00040000 | 2024-02-07 10:47AM EDT | 40.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 129.88% |
| NHI240719P00045000 | 2024-02-05 10:36AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NHI240719P00050000 | 2024-04-22 11:18AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NHI240719P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 55.18% |
| NHI240719P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 39.94% |
| NHI240719P00065000 | 2024-06-06 1:41PM EDT | 65.00 | 1.07 | 0.00 | 1.20 | 0.00 | - | 10 | 13 | 36.45% |
© 2024 Yahoo. Todos los derechos reservados.