Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.059,50 -59,40 (-0,53%) Euro Stoxx 50
4.917,44 -18,53 (-0,38%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.320,60 -10,20 (-0,44%) Bitcoin EUR
57.424,09 +205,29 (+0,36%)
National Health Investors, Inc. (NHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719C00030000 | 2024-03-26 9:44AM EDT | 30.00 | 31.80 | 30.50 | 35.50 | 0.00 | - | 4 | 0 | 0.00% |
| NHI240719C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NHI240719C00060000 | 2024-06-25 11:06AM EDT | 60.00 | 6.90 | 6.30 | 7.10 | +1.90 | +38.00% | 3 | 102 | 37.50% |
| NHI240719C00065000 | 2024-06-24 9:50AM EDT | 65.00 | 2.65 | 1.45 | 2.35 | 0.00 | - | 7 | 45 | 20.00% |
| NHI240719C00070000 | 2024-06-21 3:48PM EDT | 70.00 | 1.40 | 0.05 | 1.90 | 0.00 | - | 5 | 25 | 47.22% |
| NHI240719C00075000 | 2024-03-28 9:39AM EDT | 75.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 79.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719P00040000 | 2024-02-07 10:47AM EDT | 40.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 118.75% |
| NHI240719P00045000 | 2024-02-05 10:36AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NHI240719P00050000 | 2024-04-22 11:18AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NHI240719P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 51.17% |
| NHI240719P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 33.94% |
| NHI240719P00065000 | 2024-06-06 1:41PM EDT | 65.00 | 1.07 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 27.00% |
© 2024 Yahoo. Todos los derechos reservados.