Mercados españoles cerrados
S&P 500
5.467,08 -2,22 (-0,04%) Nasdaq
17.747,88 +30,23 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
Ingevity Corporation (NGVT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816C00042500 | 2024-04-23 9:54AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NGVT240816C00047500 | 2024-06-17 3:53PM EDT | 47.50 | 2.75 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 53.56% |
| NGVT240816C00050000 | 2024-05-24 3:36PM EDT | 50.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | 10 | 40 | 68.38% |
| NGVT240816C00052500 | 2024-02-28 11:51AM EDT | 52.50 | 3.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 92.29% |
| NGVT240816C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 5.09 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 87.79% |
| NGVT240816C00060000 | 2024-04-22 10:27AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NGVT240816C00065000 | 2024-02-07 1:54PM EDT | 65.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 117.43% |
| NGVT240816C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 1.71 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 129.44% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816P00020000 | 2023-11-27 10:33AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NGVT240816P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NGVT240816P00032500 | 2024-04-08 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NGVT240816P00037500 | 2024-02-09 4:14PM EDT | 37.50 | 2.25 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 85.47% |
| NGVT240816P00040000 | 2024-06-17 12:58PM EDT | 40.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 68.07% |
| NGVT240816P00045000 | 2024-02-14 4:23PM EDT | 45.00 | 5.00 | 1.60 | 6.50 | 0.00 | - | 8 | 14 | 54.76% |
| NGVT240816P00047500 | 2024-01-29 12:49PM EDT | 47.50 | 5.90 | 3.80 | 7.20 | 0.00 | - | - | 1 | 53.10% |
| NGVT240816P00052500 | 2024-02-15 12:07PM EDT | 52.50 | 8.00 | 6.20 | 11.00 | 0.00 | - | 9 | 9 | 83.03% |
© 2024 Yahoo. Todos los derechos reservados.