Mercados españoles cerrados en 7 hrs 11 min

Natural Gas Oct 28 (NGV28.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,8600+0,1210 (+3,24%)
A partir del 11:09AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
NGN24.NYMNatural Gas Jul 24 2.6824:09AM EDT+0,10+3,67 %
NGQ24.NYMNatural Gas Aug 24 2.7434:08AM EDT+0,08+3,04 %
NGU24.NYMNatural Gas Sep 24 2.7214:08AM EDT+0,07+2,64 %
NGV24.NYMNatural Gas Oct 24 2.8084:09AM EDT+0,06+2,33 %
NGX24.NYMNatural Gas Nov 24 3.1713:58AM EDT+0,06+1,99 %
NGZ24.NYMNatural Gas Dec 24 3.6043:48AM EDT+0,04+1,21 %
NGF25.NYMNatural Gas Jan 25 3.8693:49AM EDT+0,04+1,12 %
NGG25.NYMNatural Gas Feb 25 3.6893:53AM EDT+0,03+0,96 %
NGH25.NYMNatural Gas Mar 25 3.2863:15AM EDT+0,03+1,01 %
NGJ25.NYMNatural Gas Apr 25 3.0522:02AM EDT+0,03+1,13 %
NGK25.NYMNatural Gas May 25 3.0742:02AM EDT+0,03+0,85 %
NGM25.NYMNatural Gas Jun 25 3.2513:58AM EDT+0,02+0,71 %
NGN25.NYMNatural Gas Jul 25 3.4413:58AM EDT+0,02+0,53 %
NGQ25.NYMNatural Gas Aug 25 3.4653:54AM EDT+0,02+0,55 %
NGU25.NYMNatural Gas Sep 25 3.4489:45PM EDT+0,04+1,11 %
NGV25.NYMNatural Gas Oct 25 3.5279:45PM EDT+0,04+1,06 %
NGX25.NYMNatural Gas Nov 25 3.8319:45PM EDT+0,04+1,11 %
NGZ25.NYMNatural Gas Dec 25 4.25111:37PM EDT+0,05+1,09 %
NGF26.NYMNatural Gas Jan 26 4.4873:50AM EDT+0,02+0,45 %
NGG26.NYMNatural Gas Feb 26 4.2453:50AM EDT+0,01+0,33 %
NGH26.NYMNatural Gas Mar 26 3.70911:37PM EDT+0,02+0,60 %
NGJ26.NYMNatural Gas Apr 26 3.3411:37PM EDT+0,02+0,66 %
NGK26.NYMNatural Gas May 26 3.3482:29PM EDT+0,01+0,15 %
NGM26.NYMNatural Gas Jun 26 3.5172:14PM EDT0,000,00 %
NGN26.NYMNatural Gas Jul 26 3.73:30PM EDT-0,00-0,08 %
NGQ26.NYMNatural Gas Aug 26 3.84511:19AM EDT+0,12+3,14 %
NGU26.NYMNatural Gas Sep 26 3.6872:28PM EDT-0,00-0,03 %
NGV26.NYMNatural Gas Oct 26 3.7593:28PM EDT+0,00+0,08 %
NGX26.NYMNatural Gas Nov 26 4.1681:25PM EDT+0,09+2,23 %
NGZ26.NYMNatural Gas Dec 26 4.532:30PM EDT+0,02+0,33 %
NGF27.NYMNatural Gas Jan 27 4.793:27PM EDT+0,01+0,27 %
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0,08+1,71 %
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0,06+1,58 %
NGJ27.NYMNatural Gas Apr 27 3.40512:32PM EDT+0,02+0,62 %
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0,11+3,20 %
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,05-1,29 %
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0,07+1,94 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,07+1,87 %
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0,07+1,99 %
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0,05+1,30 %
NGX27.NYMNatural Gas Nov 27 4.1264:30PM EDT+0,04+1,00 %
NGZ27.NYMNatural Gas Dec 27 4.5587:25AM EDT+0,04+0,95 %
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0,10+2,09 %
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0,11+2,38 %
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT+0,01+0,16 %
NGJ28.NYMNatural Gas Apr 28 3.384:40PM EDT+0,11+3,33 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,14+4,33 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,05+1,37 %
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT+0,03+0,90 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,05+1,35 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,04+1,20 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,12+3,24 %
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,13+3,24 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,14+3,12 %
NGF29.NYMNatural Gas Jan 29 4.73511:17AM EDT-0,01-0,27 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,14+3,10 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,10+2,50 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %