Mercados españoles cerrados

National Grid plc (NGGTF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,200,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202412,2013,1011,9012,2012,207000
25 jul 202412,9112,9112,0412,9112,918200
24 jul 202411,9812,8211,9811,9811,985400
23 jul 202411,9812,8211,9811,9811,984400
22 jul 202412,8612,8611,9912,2012,2021.800
19 jul 202412,1812,4011,9511,9511,9510.000
18 jul 202411,9412,7511,9411,9411,9412.300
17 jul 202411,9312,5011,8912,5012,5015.500
16 jul 202411,9112,5411,7012,2012,2011.700
15 jul 202412,7112,7511,9612,7512,7544.700
12 jul 202412,3012,4512,1512,1512,1515.500
11 jul 202412,1512,9012,0312,2212,2211.100
10 jul 202411,8012,0011,8012,0012,009100
09 jul 202411,9412,3711,9412,1712,175200
08 jul 202412,3012,4611,8411,8911,8920.100
05 jul 202411,7512,3511,6011,6011,6019.300
03 jul 202411,2311,6211,2311,2311,235500
02 jul 202411,1011,5711,0311,5711,5719.800
01 jul 202411,6511,6611,1911,1911,1937.600
28 jun 202410,9511,5310,9111,1411,1412.200
27 jun 202411,0111,5310,8711,5111,5130.200
26 jun 202410,9111,5310,9111,5311,536100
25 jun 202411,0311,5911,0311,1711,1711.800
24 jun 202411,0711,7311,0711,7311,738100
21 jun 202410,9511,9510,9511,7511,7511.100
20 jun 202411,2011,9511,1511,7511,7526.400
18 jun 202411,1211,4811,1011,1011,107900
17 jun 202411,0011,4511,0011,0011,009800
14 jun 202411,6511,6510,9511,4611,4617.200
13 jun 202411,1911,6111,0611,6111,6124.200
12 jun 202411,2311,6211,2311,6211,6224.500
11 jun 202410,7910,7910,7910,7910,7913.600
10 jun 202410,8911,6010,8911,2311,236700
07 jun 202411,4311,4310,8210,8210,828200
06 jun 202411,0512,0211,0511,3811,389000
05 jun 202411,3412,0611,3412,0612,068200
04 jun 202411,3212,0511,3012,0512,0516.500
03 jun 202411,1011,8511,1011,8511,858100
31 may 202411,6611,7211,1811,1811,1812.500
30 may 202410,4510,4510,4510,4510,4510.900
29 may 202410,7411,3110,7410,7410,749300
28 may 202411,6511,7211,2911,2911,2921.200
24 may 202411,1111,5911,1111,5111,516100
23 may 202413,4013,4013,4013,4013,402400
22 may 202414,6514,8414,0614,0614,062300
21 may 202414,7814,8313,9714,8314,835900
20 may 202414,8514,8514,3014,4514,4511.100
17 may 202414,9314,9314,0214,0814,083400
16 may 202414,9814,9814,1714,9814,987000
15 may 202414,4014,5214,0214,3514,351800
14 may 202414,5014,5014,0014,3014,302100
13 may 202414,5814,5813,6813,6813,681400
10 may 202413,9514,4013,9213,9213,923200
09 may 202414,0514,0513,9013,9013,90900
08 may 202414,0514,0513,5713,5713,572600
07 may 202413,7013,8213,3613,3613,36800
06 may 202413,5313,5613,0213,5613,563800
03 may 202413,6013,6013,3013,5213,521600
02 may 202413,5613,5613,1413,1413,141800
01 may 202413,4613,4613,4613,4613,462000
30 abr 202412,8513,4812,8212,8212,821600
29 abr 202413,7013,7012,9013,2013,202500
26 abr 202413,7413,7412,8112,8112,812900
25 abr 202412,7513,6512,7512,7512,751600
24 abr 202413,7413,7413,0013,7413,745500
23 abr 202412,7113,6412,7113,6413,644700
22 abr 202412,5813,4912,5013,4913,494100
19 abr 202413,2513,2511,4212,0012,006000
18 abr 202412,7513,3112,5713,3113,317400
17 abr 202413,1513,1512,3212,5012,504000
16 abr 202413,1413,1412,3612,3612,364700
15 abr 202413,2013,2012,4612,4612,462100
12 abr 202412,6013,0912,6012,6812,684400
11 abr 202412,6812,9212,5812,9212,922000
10 abr 202412,7312,9512,6412,8312,8315.800
09 abr 202413,0113,2712,9212,9212,925200
08 abr 202413,5913,5912,8112,8112,81900
05 abr 202413,6913,6912,9113,6913,693500
04 abr 202413,5013,7113,2613,2613,261700
03 abr 202413,7913,8013,2113,2913,295000
02 abr 202413,6113,6413,6113,6413,641200
01 abr 202412,9013,9412,9013,9413,945200
28 mar 202413,3713,6013,3713,6013,601300
27 mar 202413,6913,6912,9113,2713,275800
26 mar 202413,4913,5213,2313,2313,233100
25 mar 202413,9513,9513,2013,6513,653100
22 mar 202413,4813,9412,7013,9413,948700
21 mar 202413,2613,6713,2613,2913,291100
20 mar 202413,1513,9013,1513,1513,152000
19 mar 202413,6013,6013,2013,2013,202400
18 mar 202413,6513,7013,0513,2013,207600
15 mar 202413,4613,6313,1013,5813,581800
14 mar 202413,4613,4613,2813,4313,431700
13 mar 202413,1013,8513,1013,5413,541700
12 mar 202413,9013,9012,9512,9512,953100
11 mar 202413,6613,6613,2713,3813,383600
08 mar 202413,3013,7513,3013,7513,754000
07 mar 202413,6313,6813,3313,4013,402000
06 mar 202413,5613,6113,2913,6113,612300
05 mar 202413,5913,6113,2813,2813,281700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...