Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGG240719C00040000 | 2024-05-28 3:47PM EDT | 40.00 | 19.60 | 15.80 | 20.50 | 0.00 | - | 2 | 2 | 145.12% |
NGG240719C00045000 | 2024-05-23 3:47PM EDT | 45.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
NGG240719C00055000 | 2024-06-28 11:27AM EDT | 55.00 | 1.89 | 1.00 | 5.00 | -1.21 | -39.03% | 5 | 24 | 75.56% |
NGG240719C00060000 | 2024-06-25 2:49PM EDT | 60.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 6 | 72 | 26.51% |
NGG240719C00065000 | 2024-06-20 10:42AM EDT | 65.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 90.67% |
NGG240719C00075000 | 2024-05-24 10:53AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGG240719P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 0.32 | 0.00 | 0.60 | +0.32 | - | - | 11 | 54.30% |
NGG240719P00055000 | 2024-06-28 10:59AM EDT | 55.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 24.46% |
NGG240719P00060000 | 2024-06-21 3:49PM EDT | 60.00 | 3.00 | 1.10 | 5.50 | 0.00 | - | 4 | 6 | 65.97% |
NGG240719P00065000 | 2024-05-23 1:34PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
NGG240719P00070000 | 2024-05-22 2:25PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |