Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
10.890,70 -101,60 (-0,92%) Euro Stoxx 50
4.842,52 +3,38 (+0,07%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,50 -0,12 (-0,15%) Oro
2.336,50 -12,60 (-0,54%) Bitcoin EUR
61.388,52 -643,45 (-1,04%)
National Grid plc (NGG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00050000 | 2024-06-13 9:30AM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGG241220C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGG241220C00060000 | 2024-06-12 11:01AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NGG241220C00065000 | 2024-06-14 11:07AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NGG241220C00070000 | 2024-05-22 12:46PM EDT | 70.00 | 4.60 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 33.19% |
| NGG241220C00075000 | 2024-05-28 12:20PM EDT | 75.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 48 | 34.42% |
| NGG241220C00080000 | 2024-05-17 11:51AM EDT | 80.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 51.22% |
| NGG241220C00085000 | 2024-05-29 11:02AM EDT | 85.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 55.44% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220P00045000 | 2024-06-10 3:15PM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NGG241220P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NGG241220P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NGG241220P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGG241220P00065000 | 2024-05-29 3:44PM EDT | 65.00 | 9.20 | 8.50 | 13.00 | 0.00 | - | 5 | 33 | 46.88% |
| NGG241220P00070000 | 2024-05-22 12:19PM EDT | 70.00 | 3.60 | 13.00 | 17.50 | 0.00 | - | 2 | 29 | 51.77% |
| NGG241220P00075000 | 2024-05-23 12:50PM EDT | 75.00 | 15.20 | 18.00 | 22.50 | 0.00 | - | 4 | 8 | 58.74% |
| NGG241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 9.80 | 22.50 | 27.40 | 0.00 | - | - | 1 | 64.16% |
© 2024 Yahoo. Todos los derechos reservados.