Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
National Grid plc (NGG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00050000 | 2024-06-13 9:30AM EDT | 50.00 | 10.50 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 44.61% |
| NGG241220C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 3.50 | 1.90 | 6.50 | 0.00 | - | 1 | 1 | 36.05% |
| NGG241220C00060000 | 2024-06-27 9:36AM EDT | 60.00 | 2.00 | 1.00 | 2.00 | 0.00 | - | 1 | 25 | 20.85% |
| NGG241220C00065000 | 2024-06-26 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 26.51% |
| NGG241220C00070000 | 2024-05-22 12:46PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| NGG241220C00075000 | 2024-05-28 12:20PM EDT | 75.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 48 | 35.18% |
| NGG241220C00080000 | 2024-05-17 11:51AM EDT | 80.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 52.47% |
| NGG241220C00085000 | 2024-05-29 11:02AM EDT | 85.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 56.85% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220P00045000 | 2024-06-26 2:11PM EDT | 45.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 29.47% |
| NGG241220P00050000 | 2024-06-20 10:08AM EDT | 50.00 | 1.10 | 0.50 | 1.70 | 0.00 | - | 13 | 31 | 29.00% |
| NGG241220P00055000 | 2024-06-27 9:45AM EDT | 55.00 | 3.00 | 0.50 | 3.30 | 0.00 | - | 1 | 21 | 26.84% |
| NGG241220P00060000 | 2024-06-20 11:33AM EDT | 60.00 | 5.00 | 3.50 | 8.50 | 0.00 | - | 1 | 4 | 42.20% |
| NGG241220P00065000 | 2024-05-29 3:44PM EDT | 65.00 | 9.20 | 8.50 | 13.00 | 0.00 | - | 5 | 33 | 49.43% |
| NGG241220P00070000 | 2024-05-22 12:19PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NGG241220P00075000 | 2024-05-23 12:50PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NGG241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 9.80 | 22.50 | 27.40 | 0.00 | - | - | 1 | 67.59% |
© 2024 Yahoo. Todos los derechos reservados.