Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
National Grid plc (NGG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 47.29% |
| NGG240920C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 1.45 | 0.10 | 4.40 | +0.40 | +38.10% | 1 | 36 | 52.59% |
| NGG240920C00065000 | 2024-06-25 9:54AM EDT | 65.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 25.39% |
| NGG240920C00070000 | 2024-06-12 10:08AM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 60.35% |
| NGG240920C00075000 | 2024-05-29 3:19PM EDT | 75.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 7 | 111 | 56.57% |
| NGG240920C00080000 | 2024-05-29 3:09PM EDT | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 58.30% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00045000 | 2024-05-29 1:35PM EDT | 45.00 | 0.80 | 0.00 | 0.95 | +0.80 | - | - | 1 | 48.10% |
| NGG240920P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.17% |
| NGG240920P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 1.40 | 0.45 | 5.00 | 0.00 | - | 1 | 5 | 54.91% |
| NGG240920P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 4.40 | 1.90 | 6.50 | 0.00 | - | 1 | 2 | 42.41% |
| NGG240920P00065000 | 2024-05-29 3:07PM EDT | 65.00 | 10.79 | 8.00 | 12.00 | 0.00 | - | 3 | 22 | 61.82% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 2.10 | 12.60 | 17.00 | 0.00 | - | 1 | 147 | 50.10% |
| NGG240920P00075000 | 2024-05-23 9:35AM EDT | 75.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.