Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.026,50 +34,20 (+0,31%) Euro Stoxx 50
4.872,51 +33,37 (+0,69%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,85 +0,23 (+0,28%) Oro
2.333,20 -15,90 (-0,68%) Bitcoin EUR
61.880,78 -29,68 (-0,05%)
National Grid plc (NGG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NGG240920C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NGG240920C00065000 | 2024-05-29 3:08PM EDT | 65.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 39 | 111 | 33.77% |
| NGG240920C00070000 | 2024-06-12 10:08AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NGG240920C00075000 | 2024-05-29 3:19PM EDT | 75.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 7 | 111 | 53.49% |
| NGG240920C00080000 | 2024-05-29 3:09PM EDT | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 55.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00045000 | 2024-05-29 1:35PM EDT | 45.00 | 0.80 | 0.00 | 0.95 | +0.80 | - | - | 1 | 44.46% |
| NGG240920P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NGG240920P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NGG240920P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGG240920P00065000 | 2024-05-29 3:07PM EDT | 65.00 | 10.79 | 8.00 | 12.00 | 0.00 | - | 3 | 22 | 56.40% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 2.10 | 12.60 | 17.00 | 0.00 | - | 1 | 147 | 67.53% |
| NGG240920P00075000 | 2024-05-23 9:35AM EDT | 75.00 | 13.05 | 17.50 | 22.00 | 0.00 | - | 9 | 0 | 52.22% |
© 2024 Yahoo. Todos los derechos reservados.