Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00002000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
NGD240621C00002000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NGD240816C00002000 | 2024-04-30 2:37PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NGD241115C00002000 | 2024-04-30 12:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NGD250117C00002000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
NGD260116C00002000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00002000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NGD240816P00002000 | 2024-04-15 2:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NGD241115P00002000 | 2024-04-19 3:02PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NGD250117P00002000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
NGD260116P00002000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |