Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00001500 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 37 | 4,835 | 75.00% |
NGD240621C00001500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 835 | 84.38% |
NGD241115C00001500 | 2024-05-02 11:49AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 333 | 54.69% |
NGD250117C00001500 | 2024-05-07 3:43PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 3,293 | 68.36% |
NGD260116C00001500 | 2024-05-08 11:09AM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 2,815 | 72.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00001500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 146.88% |
NGD240621P00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 65.63% |
NGD241115P00001500 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 24 | 60.55% |
NGD250117P00001500 | 2024-05-09 11:16AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 2,334 | 52.34% |
NGD260116P00001500 | 2024-04-17 3:13PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 56.64% |