Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.149,52 +111,36 (+0,29%) Dólar/Euro
1,0769 +0,0003 (+0,03%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.904,27 -1.666,45 (-2,58%)
New Gold Inc. (NGD)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00003000 | 2024-06-10 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NGD240719C00003000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| NGD240816C00003000 | 2024-06-04 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| NGD241115C00003000 | 2024-06-10 10:06AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NGD250117C00003000 | 2024-06-10 11:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NGD250221C00003000 | 2024-06-07 9:30AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NGD260116C00003000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00003000 | 2024-06-05 9:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240816P00003000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NGD241115P00003000 | 2024-06-04 9:32AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD250117P00003000 | 2024-05-24 2:19PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGD250221P00003000 | 2024-05-31 2:43PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NGD260116P00003000 | 2024-06-04 9:41AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.