Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.393,50 +71,50 (+0,63%) Euro Stoxx 50
5.015,22 +31,55 (+0,63%) Dólar/Euro
1,0834 -0,0020 (-0,18%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,60 +1,80 (+0,08%) Bitcoin EUR
63.781,11 +1.461,75 (+2,35%)
New Gold Inc. (NGD)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00002000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| NGD240719C00002000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGD240816C00002000 | 2024-05-31 2:32PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| NGD241115C00002000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NGD250117C00002000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| NGD250221C00002000 | 2024-05-30 2:17PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NGD260116C00002000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00002000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGD240719P00002000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NGD240816P00002000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| NGD241115P00002000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NGD250117P00002000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NGD250221P00002000 | 2024-05-31 3:28PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NGD260116P00002000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.