Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116C00000500 | 2024-05-20 9:48AM EDT | 0.50 | 1.58 | 1.55 | 1.85 | 0.00 | - | 2 | 648 | 117.19% |
NGD260116C00001000 | 2024-05-21 1:41PM EDT | 1.00 | 1.40 | 0.00 | 1.50 | +0.10 | +7.69% | 1 | 929 | 125.00% |
NGD260116C00001500 | 2024-05-17 10:31AM EDT | 1.50 | 0.85 | 0.60 | 3.20 | 0.00 | - | 1 | 2,805 | 253.91% |
NGD260116C00002000 | 2024-05-21 11:06AM EDT | 2.00 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 1 | 1,614 | 69.92% |
NGD260116C00003000 | 2024-05-21 2:57PM EDT | 3.00 | 0.40 | 0.10 | 0.50 | -0.07 | -14.89% | 246 | 5,294 | 52.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116P00000500 | 2024-04-22 1:05PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 87.50% |
NGD260116P00001000 | 2024-05-21 3:53PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 58 | 60.55% |
NGD260116P00001500 | 2024-05-20 11:14AM EDT | 1.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 49 | 57.81% |
NGD260116P00002000 | 2024-05-17 10:18AM EDT | 2.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 284 | 73.24% |
NGD260116P00003000 | 2024-05-14 11:49AM EDT | 3.00 | 1.35 | 1.00 | 1.40 | 0.00 | - | 4 | 214 | 50.20% |