Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117C00000500 | 2024-04-05 9:42AM EDT | 0.50 | 1.28 | 0.35 | 2.40 | 0.00 | - | 7 | 197 | 0.00% |
NGD250117C00001000 | 2024-05-20 1:19PM EDT | 1.00 | 1.14 | 1.00 | 1.30 | 0.00 | - | 102 | 1,136 | 84.38% |
NGD250117C00001500 | 2024-05-20 3:49PM EDT | 1.50 | 0.79 | 0.70 | 0.80 | 0.00 | - | 8 | 3,264 | 69.14% |
NGD250117C00002000 | 2024-05-21 1:50PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 19 | 5,945 | 70.31% |
NGD250117C00003000 | 2024-05-21 1:54PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 143 | 255 | 70.90% |
NGD250117C00004000 | 2024-05-20 2:59PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 37 | 112 | 69.92% |
NGD250117C00005000 | 2024-05-13 2:33PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 83.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 115.63% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 75.78% |
NGD250117P00001500 | 2024-05-20 11:19AM EDT | 1.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 8 | 2,857 | 64.84% |
NGD250117P00002000 | 2024-05-20 3:58PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 732 | 51.56% |
NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 2.75 | 3.10 | 0.00 | - | - | 0 | 100.39% |