Mercados españoles cerrados en 2 hrs 35 min

Natural Gas Jul 24 (NG=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,8130-0,0680 (-2,36%)
A partir del 08:45AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
NGN24.NYMNatural Gas Jul 24 2.8128:45AM EDT-0,07-2,40 %
NGQ24.NYMNatural Gas Aug 24 2.8938:45AM EDT-0,07-2,36 %
NGU24.NYMNatural Gas Sep 24 2.8758:45AM EDT-0,07-2,31 %
NGV24.NYMNatural Gas Oct 24 2.9518:45AM EDT-0,06-2,06 %
NGX24.NYMNatural Gas Nov 24 3.38:44AM EDT-0,06-1,67 %
NGZ24.NYMNatural Gas Dec 24 3.7348:44AM EDT-0,05-1,32 %
NGF25.NYMNatural Gas Jan 25 3.9938:44AM EDT-0,05-1,16 %
NGG25.NYMNatural Gas Feb 25 3.8258:42AM EDT-0,04-1,16 %
NGH25.NYMNatural Gas Mar 25 3.4278:42AM EDT-0,04-1,15 %
NGJ25.NYMNatural Gas Apr 25 3.158:42AM EDT-0,03-0,85 %
NGK25.NYMNatural Gas May 25 3.178:42AM EDT-0,02-0,78 %
NGM25.NYMNatural Gas Jun 25 3.3268:39AM EDT-0,03-0,75 %
NGN25.NYMNatural Gas Jul 25 3.5158:36AM EDT-0,02-0,48 %
NGQ25.NYMNatural Gas Aug 25 3.5247:09AM EDT-0,03-0,87 %
NGU25.NYMNatural Gas Sep 25 3.4897:09AM EDT-0,03-0,88 %
NGV25.NYMNatural Gas Oct 25 3.554:01AM EDT-0,04-0,98 %
NGX25.NYMNatural Gas Nov 25 3.8173:36AM EDT-0,04-0,96 %
NGZ25.NYMNatural Gas Dec 25 4.2253:36AM EDT-0,03-0,68 %
NGF26.NYMNatural Gas Jan 26 4.5158:36AM EDT-0,00-0,02 %
NGG26.NYMNatural Gas Feb 26 4.2818:36AM EDT+0,00+0,02 %
NGH26.NYMNatural Gas Mar 26 3.7358:39AM EDT-0,01-0,37 %
NGJ26.NYMNatural Gas Apr 26 3.3668:39AM EDT-0,02-0,47 %
NGK26.NYMNatural Gas May 26 3.3912:46PM EDT-0,01-0,18 %
NGM26.NYMNatural Gas Jun 26 3.56212:44PM EDT+0,00+0,11 %
NGN26.NYMNatural Gas Jul 26 3.7141:25PM EDT-0,02-0,54 %
NGQ26.NYMNatural Gas Aug 26 3.7291:25PM EDT-0,02-0,67 %
NGU26.NYMNatural Gas Sep 26 3.6851:25PM EDT-0,03-0,86 %
NGV26.NYMNatural Gas Oct 26 3.7541:25PM EDT-0,04-0,92 %
NGX26.NYMNatural Gas Nov 26 4.0422:48PM EDT-0,02-0,39 %
NGZ26.NYMNatural Gas Dec 26 4.4651:13PM EDT-0,02-0,53 %
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0,03-0,63 %
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0,02+0,40 %
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0,01+0,15 %
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0,01+0,32 %
NGK27.NYMNatural Gas May 27 3.42511:00AM EDT+0,01+0,20 %
NGM27.NYMNatural Gas Jun 27 3.5911:31AM EDT+0,02+0,53 %
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0,05-1,41 %
NGQ27.NYMNatural Gas Aug 27 3.77410:57AM EDT+0,02+0,45 %
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0,03-0,94 %
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0,02+0,58 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT-0,01-0,34 %
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0,01+0,24 %
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0,01+0,30 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,02+0,53 %
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0,01+0,23 %
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0,01+0,27 %
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0,00+0,03 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0,03-0,77 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0,02-0,43 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,04+1,07 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,13+3,51 %
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,20+5,05 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,23+5,25 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,06+1,22 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,09+1,92 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,19+5,09 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51 %
NGK29.NYMNatural Gas May 29 3.3212:40PM EDT+0,06+1,81 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,03+0,73 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %