Mercados españoles cerrados
S&P 500
5.182,99 -4,71 (-0,09%) Nasdaq
16.289,69 -42,87 (-0,26%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.780,36 -1.598,22 (-2,69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:970.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.33 | 0.00 | - | 9 | 16 | 103.91% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.34 | 0.00 | - | 5 | 13 | 53.05% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.04 | 0.58 | 0.00 | - | - | 1 | 44.51% |
| NFLX240920C00970000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 0.74 | 0.72 | 0.90 | +0.27 | +57.45% | 1 | 25 | 34.62% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 4.25 | 4.70 | 0.00 | - | 30 | 53 | 35.53% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 9.40 | 5.85 | 6.10 | 0.00 | - | 2 | 21 | 35.44% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 10.25 | 11.10 | 0.00 | - | 3 | 5 | 36.62% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 17.00 | 18.95 | 0.00 | - | 10 | 38 | 37.53% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 41.50% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 36.70 | 38.85 | 0.00 | - | 1 | 1 | 38.99% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 65.15 | 70.95 | 0.00 | - | 3 | 1 | 40.56% |
Opciones de ventapara10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.