Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.294,49 -540,61 (-1,39%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.568,66 -320,75 (-0,54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:960.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00960000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.01 | +0.16 | +177.78% | 1 | 7 | 78.13% |
| NFLX240621C00960000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 751 | 39.06% |
| NFLX240719C00960000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.43 | 0.00 | - | 1 | 14 | 43.29% |
| NFLX240920C00960000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.40 | 0.65 | 0.83 | 0.00 | - | 1 | 16 | 34.58% |
| NFLX241220C00960000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.19 | 3.75 | 4.60 | 0.00 | - | 1 | 16 | 35.75% |
| NFLX250117C00960000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 5.61 | 5.35 | 6.40 | +2.43 | +76.42% | 2 | 262 | 36.19% |
| NFLX250321C00960000 | 2024-05-07 1:59PM EDT | 2025-03-21 | 9.75 | 7.70 | 12.40 | -5.10 | -34.34% | 11 | 1 | 38.11% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 12.39 | 16.65 | 18.20 | 0.00 | - | 1 | 11 | 37.48% |
| NFLX251219C00960000 | 2024-03-21 10:52AM EDT | 2025-12-19 | 48.48 | 23.05 | 26.10 | 0.00 | - | 1 | 350 | 34.97% |
| NFLX260116C00960000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 37.00 | 36.30 | 40.75 | +13.00 | +54.17% | 1 | 6 | 40.16% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 50.41 | 64.00 | 70.30 | 0.00 | - | 2 | 22 | 40.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 2024-06-21 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 121.03% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 350.10 | 359.00 | 0.00 | - | - | 0 | 36.46% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 35.44% |
© 2024 Yahoo. Todos los derechos reservados.