Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.755,14 -1.393,73 (-2,40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:910.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00910000 | 2024-03-28 9:32AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 78.13% |
| NFLX240621C00910000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.04 | +0.09 | +300.00% | 5 | 137 | 38.28% |
| NFLX240719C00910000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.43 | 0.00 | - | 10 | 54 | 38.48% |
| NFLX240920C00910000 | 2024-04-29 3:15PM EDT | 2024-09-20 | 0.69 | 1.37 | 1.65 | 0.00 | - | 5 | 19 | 34.29% |
| NFLX241220C00910000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 4.15 | 6.20 | 6.85 | 0.00 | - | 1 | 41 | 35.22% |
| NFLX250117C00910000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 8.50 | 8.40 | 9.35 | 0.00 | - | 1 | 48 | 35.90% |
| NFLX250620C00910000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 21.85 | 21.60 | 24.00 | 0.00 | - | 6 | 47 | 37.56% |
| NFLX251219C00910000 | 2024-04-30 1:28PM EDT | 2025-12-19 | 28.90 | 40.05 | 45.45 | 0.00 | - | 2 | 8 | 39.90% |
| NFLX260116C00910000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 47.48 | 46.00 | 55.00 | 0.00 | - | 6 | 68 | 42.39% |
| NFLX261218C00910000 | 2024-04-19 2:15PM EDT | 2026-12-18 | 61.80 | 75.05 | 81.40 | 0.00 | - | 1 | 2 | 41.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00910000 | 2024-03-20 11:42AM EDT | 2024-05-17 | 291.01 | 352.95 | 356.55 | 0.00 | - | - | 0 | 331.44% |
| NFLX240621P00910000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 281.96 | 353.25 | 356.35 | 0.00 | - | - | 0 | 156.32% |
| NFLX250117P00910000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 354.70 | 298.60 | 301.80 | 0.00 | - | 1 | 0 | 24.18% |
| NFLX250620P00910000 | 2024-02-12 3:40PM EDT | 2025-06-20 | 350.40 | 301.30 | 306.70 | 0.00 | - | - | 0 | 25.70% |
| NFLX261218P00910000 | 2024-04-30 11:11AM EDT | 2026-12-18 | 357.00 | 306.00 | 315.00 | 0.00 | - | 1 | 3 | 21.02% |
© 2024 Yahoo. Todos los derechos reservados.