Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.120,10 +39,20 (+0,35%) Euro Stoxx 50
5.041,55 +25,45 (+0,51%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,15 -1,01 (-1,21%) Oro
2.314,70 -9,50 (-0,41%) Bitcoin EUR
57.969,77 -1.281,25 (-2,16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:900.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00900000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621C00900000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NFLX240719C00900000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240920C00900000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00900000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00900000 | 2024-05-07 11:16AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NFLX250620C00900000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 23.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX251219C00900000 | 2024-05-06 9:35AM EDT | 2025-12-19 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00900000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C00900000 | 2024-05-06 3:17PM EDT | 2026-12-18 | 73.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00900000 | 2024-03-20 12:12PM EDT | 2024-05-17 | 280.12 | 342.50 | 346.55 | 0.00 | - | 47 | 0 | 319.89% |
| NFLX240719P00900000 | 2024-03-20 11:50AM EDT | 2024-07-19 | 279.97 | 342.90 | 349.75 | 0.00 | - | - | 0 | 120.27% |
| NFLX241220P00900000 | 2024-03-05 3:00PM EDT | 2024-12-20 | 305.25 | 281.45 | 286.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250620P00900000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 284.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00900000 | 2024-05-03 2:30PM EDT | 2025-12-19 | 322.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00900000 | 2024-05-03 2:31PM EDT | 2026-01-16 | 323.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.