Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00890000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 78.13% |
NFLX240621C00890000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | +0.09 | +300.00% | 5 | 327 | 43.07% |
NFLX240719C00890000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.51 | 0.00 | - | 2 | 13 | 37.76% |
NFLX240920C00890000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 1.64 | 1.65 | 2.06 | 0.00 | - | 1 | 197 | 34.17% |
NFLX241220C00890000 | 2024-05-06 11:46AM EDT | 2024-12-20 | 6.25 | 7.75 | 8.10 | 0.00 | - | 3 | 69 | 35.32% |
NFLX250117C00890000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 6.60 | 9.85 | 11.20 | 0.00 | - | 1 | 54 | 36.31% |
NFLX250321C00890000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 10.05 | 16.35 | 17.05 | 0.00 | - | 2 | 5 | 36.81% |
NFLX251219C00890000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 33.38 | 45.15 | 48.45 | 0.00 | - | 5 | 17 | 39.91% |
NFLX260116C00890000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 34.45 | 47.15 | 50.50 | 0.00 | - | 30 | 1,967 | 39.72% |
NFLX261218C00890000 | 2024-04-19 9:48AM EDT | 2026-12-18 | 66.59 | 80.20 | 85.75 | 0.00 | - | 26 | 52 | 41.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 281.38 | 278.95 | 281.55 | 0.00 | - | 2 | 0 | 53.39% |
NFLX240920P00890000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 333.30 | 279.00 | 281.45 | 0.00 | - | 1 | 0 | 30.12% |
NFLX241220P00890000 | 2024-03-12 9:53AM EDT | 2024-12-20 | 291.00 | 272.40 | 274.35 | 0.00 | - | - | 1 | 0.00% |
NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 34.51% |
NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 61.74% |