Mercados españoles cerrados en 55 mins
IBEX 35
10.847,00 -25,00 (-0,23%) Euro Stoxx 50
4.920,20 +29,59 (+0,60%) Dólar/Euro
1,0755 +0,0028 (+0,26%) Petróleo Brent
83,49 -0,18 (-0,22%) Oro
2.296,60 -13,00 (-0,56%) Bitcoin EUR
57.203,01 +2.575,14 (+4,71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:810.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00810000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 218.75% |
| NFLX240517C00810000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.07 | +0.51 | +1,275.00% | 2 | 176 | 57.03% |
| NFLX240524C00810000 | 2024-04-18 2:29PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.88 | 0.00 | - | 1 | 5 | 62.01% |
| NFLX240531C00810000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 53.61% |
| NFLX240621C00810000 | 2024-04-19 10:37AM EDT | 2024-06-21 | 0.27 | 0.02 | 0.45 | 0.00 | - | 5 | 75 | 41.26% |
| NFLX240719C00810000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.57 | 0.59 | 0.73 | 0.00 | - | 15 | 49 | 35.36% |
| NFLX240920C00810000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 2.31 | 2.61 | 2.91 | 0.00 | - | 13 | 113 | 33.39% |
| NFLX241220C00810000 | 2024-04-19 11:37AM EDT | 2024-12-20 | 9.69 | 9.55 | 10.20 | 0.00 | - | 11 | 42 | 35.16% |
| NFLX250117C00810000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 26.95 | 12.50 | 12.95 | 0.00 | - | 75 | 57 | 35.64% |
| NFLX250321C00810000 | 2024-04-11 11:21AM EDT | 2025-03-21 | 39.10 | 18.45 | 19.50 | 0.00 | - | - | 4 | 36.54% |
| NFLX251219C00810000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 52.46 | 47.75 | 51.75 | 0.00 | - | 4 | 6 | 40.09% |
| NFLX260116C00810000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 49.60 | 49.80 | 53.30 | 0.00 | - | 1 | 7 | 39.74% |
| NFLX261218C00810000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 78.85 | 81.30 | 86.65 | 0.00 | - | 1 | 6 | 41.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00810000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 188.83 | 251.25 | 256.35 | 0.00 | - | 2 | 0 | 91.88% |
| NFLX240920P00810000 | 2024-01-25 4:37PM EDT | 2024-09-20 | 254.14 | 223.45 | 229.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00810000 | 2024-02-15 12:18PM EDT | 2024-12-20 | 229.30 | 209.05 | 212.90 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250117P00810000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 392.91 | 449.55 | 458.55 | 0.00 | - | - | 0 | 149.23% |
| NFLX251219P00810000 | 2023-09-14 10:24AM EDT | 2025-12-19 | 406.05 | 449.50 | 459.00 | 0.00 | - | - | 0 | 98.66% |
| NFLX260116P00810000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 217.61 | 243.15 | 249.70 | 0.00 | - | 7 | 6 | 24.05% |
© 2024 Yahoo. Todos los derechos reservados.