Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 9 | 267 | 2024-05-31 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 13 | 9 | 2024-06-14 | - | - | - | - | - |
0.39 | +0.13 | +50.00% | 13 | 100 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
0.80 | -0.35 | -30.43% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
3.65 | 0.00 | - | 3 | 97 | 2024-07-19 | 128.60 | -97.37 | -43.09% | 2 | 0 |
9.85 | +2.62 | +36.24% | 2 | 1 | 2024-08-16 | - | - | - | - | - |
10.14 | 0.00 | - | 3 | 161 | 2024-09-20 | 133.44 | 0.00 | - | 32 | 50 |
21.38 | +2.53 | +13.42% | 2 | 21 | 2024-10-18 | - | - | - | - | - |
24.70 | 0.00 | - | 1 | 40 | 2024-12-20 | 142.35 | 0.00 | - | 1 | 1 |
31.55 | 0.00 | - | 7 | 141 | 2025-01-17 | 193.78 | 0.00 | - | 2 | 1 |
34.35 | 0.00 | - | 4 | 5 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
55.00 | 0.00 | - | 1 | 131 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
70.60 | 0.00 | - | 5 | 6 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
76.87 | 0.00 | - | 2 | 43 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
133.04 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |