Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0805 -0,0055 (-0,51%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.531,93 -863,34 (-1,36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 98 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 34 | 43 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.29 | +138.10% | 6 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.58 | +0.32 | +123.08% | 1 | 70 | 2024-06-21 | 111.97 | 0.00 | - | 1 | 0 |
| 1.23 | +0.73 | +146.00% | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 6.65 | +1.56 | +30.65% | 14 | 128 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| 15.15 | 0.00 | - | 31 | 173 | 2024-09-20 | 203.99 | 0.00 | - | 2 | 0 |
| 26.60 | +4.90 | +22.58% | 3 | 53 | 2024-10-18 | - | - | - | - | - |
| 32.80 | 0.00 | - | 2 | 54 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
| 45.34 | +7.09 | +18.54% | 7 | 151 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 21 | 2025-03-21 | 137.05 | 0.00 | - | - | 4 |
| 72.95 | +6.11 | +9.14% | 2 | 88 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 84.04 | 0.00 | - | 2 | 20 | 2025-12-19 | - | - | - | - | - |
| 82.00 | 0.00 | - | 25 | 41 | 2026-01-16 | - | - | - | - | - |
| 141.67 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.