Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00745000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 49.32% |
NFLX240621C00745000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.58 | +0.16 | +53.33% | 2 | 171 | 29.33% |
NFLX240719C00745000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 3.45 | 4.10 | 4.35 | 0.00 | - | 1 | 47 | 34.52% |
NFLX250117C00745000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 18.80 | 30.10 | 31.20 | 0.00 | - | 8 | 477 | 37.03% |
NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 2025-12-19 | 63.00 | 78.95 | 82.70 | 0.00 | - | 4 | 13 | 41.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00745000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 130.35 | 138.10 | 141.20 | 0.00 | - | 4 | 0 | 37.49% |
NFLX240719P00745000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 136.05 | 136.00 | 141.25 | 0.00 | - | - | 0 | 29.59% |
NFLX250117P00745000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 172.86 | 146.50 | 151.60 | 0.00 | - | 4 | 6 | 25.52% |
NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 55.46% |