Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.03 | +150.00% | 150 | 110 | 2024-05-31 | - | - | - | - | - |
0.35 | +0.30 | +750.00% | 32 | 25 | 2024-06-07 | - | - | - | - | - |
0.72 | +0.22 | +44.00% | 3 | 10 | 2024-06-14 | - | - | - | - | - |
1.39 | +0.81 | +139.66% | 68 | 219 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
1.00 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
2.97 | +1.05 | +54.69% | 3 | 3 | 2024-07-05 | - | - | - | - | - |
11.35 | +4.48 | +72.61% | 4 | 146 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
16.80 | +4.45 | +36.03% | 13 | 3 | 2024-08-16 | - | - | - | - | - |
24.10 | +5.95 | +32.78% | 23 | 587 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
32.70 | +4.55 | +16.16% | 1 | 48 | 2024-10-18 | - | - | - | - | - |
38.25 | 0.00 | - | 3 | 50 | 2024-12-20 | 113.97 | 0.00 | - | 10 | 24 |
50.45 | +11.50 | +29.53% | 4 | 290 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
53.45 | 0.00 | - | 32 | 60 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
73.31 | 0.00 | - | 1 | 366 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
89.05 | 0.00 | - | 3 | 6 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
126.85 | 0.00 | - | 2 | 44 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |