Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00735000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.14 | 0.00 | - | 1 | 296 | 45.90% |
NFLX240621C00735000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.92 | 0.87 | 0.99 | +0.24 | +35.29% | 6 | 300 | 28.94% |
NFLX240719C00735000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 6.06 | 5.90 | 6.15 | +1.56 | +34.67% | 9 | 62 | 34.70% |
NFLX250117C00735000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 21.35 | 35.20 | 35.95 | 0.00 | - | 1 | 96 | 37.29% |
NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 83.20 | 87.55 | 0.00 | - | 2 | 14 | 41.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 119.75 | 123.80 | 0.00 | - | 1 | 0 | 65.39% |
NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 260.65% |
NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 121.40 | 124.25 | 0.00 | - | - | 0 | 25.67% |
NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 23.69% |