Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00725000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
NFLX240621C00725000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
NFLX240719C00725000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
NFLX250117C00725000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 3.13% |
NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 38.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 266.69% |
NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 20.93% |