Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00715000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 173 | 39.36% |
NFLX240621C00715000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 1.61 | 1.43 | 1.50 | +0.41 | +34.17% | 28 | 230 | 28.31% |
NFLX240719C00715000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 8.55 | 7.70 | 8.00 | +1.65 | +23.91% | 5 | 76 | 34.61% |
NFLX241220C00715000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 21.20 | 34.15 | 34.65 | 0.00 | - | 2 | 12 | 36.70% |
NFLX250117C00715000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 42.35 | 39.00 | 40.65 | +17.17 | +68.19% | 2 | 237 | 37.80% |
NFLX251219C00715000 | 2024-05-08 11:44AM EDT | 2025-12-19 | 93.95 | 89.35 | 94.50 | +45.20 | +92.72% | 3 | 10 | 42.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 90.72 | 97.20 | 102.35 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 104.20 | 106.45 | 0.00 | - | 2 | 0 | 25.76% |
NFLX240719P00715000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 110.50 | 106.20 | 108.85 | 0.00 | - | - | 0 | 26.75% |
NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 22.55% |