Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
61.008,91 -601,79 (-0,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 435 | 381 | 2024-05-24 | 78.15 | +78.15 | - | 10 | 0 |
| 0.38 | +0.04 | +11.76% | 23 | 287 | 2024-05-31 | - | - | - | - | - |
| 0.72 | +0.12 | +20.00% | 10 | 82 | 2024-06-07 | - | - | - | - | - |
| 1.15 | +0.16 | +16.16% | 26 | 120 | 2024-06-14 | - | - | - | - | - |
| 1.84 | +0.50 | +37.31% | 311 | 2,435 | 2024-06-21 | 87.55 | 0.00 | - | 20 | 20 |
| 2.65 | +2.65 | +25.00% | 3 | 30 | 2024-06-28 | 82.00 | +82.00 | - | - | 10 |
| 10.39 | +1.64 | +18.74% | 26 | 510 | 2024-07-19 | 83.00 | -11.12 | -11.81% | 10 | 1 |
| 16.05 | +16.05 | - | 19 | - | 2024-08-16 | - | - | - | - | - |
| 21.28 | +2.13 | +11.12% | 7 | 419 | 2024-09-20 | 102.23 | 0.00 | - | 1 | 10 |
| 31.00 | +4.00 | +14.81% | 3 | 46 | 2024-10-18 | 102.50 | 0.00 | - | 28 | 28 |
| 41.70 | +3.65 | +9.59% | 14 | 154 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 4 |
| 47.00 | +3.75 | +8.67% | 5 | 1,230 | 2025-01-17 | 109.00 | 0.00 | - | 1 | 123 |
| 54.50 | 0.00 | - | 2 | 24 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 73.60 | +3.40 | +4.84% | 35 | 379 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 101.40 | +5.30 | +5.52% | 26 | 93 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 107.08 | 0.00 | - | 7 | 81 | 2026-01-16 | 153.69 | 0.00 | - | 1 | 81 |
| 144.83 | -0.17 | -0.12% | 7 | 76 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.