Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.872,00 0,00 (0,00%) Euro Stoxx 50
4.919,20 +28,59 (+0,58%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.307,70 -1,90 (-0,08%) Bitcoin EUR
54.926,78 +774,64 (+1,43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:695.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00695000 | 2024-05-02 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 25.00% |
| NFLX240517C00695000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240524C00695000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NFLX240531C00695000 | 2024-04-25 3:51PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240621C00695000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| NFLX240719C00695000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |
| NFLX241220C00695000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 6.25% |
| NFLX250117C00695000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| NFLX251219C00695000 | 2023-08-14 3:33PM EDT | 2025-12-19 | 43.60 | 37.75 | 43.20 | 0.00 | - | 2 | 3 | 29.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00695000 | 2024-04-19 10:04AM EDT | 2024-05-03 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 131.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00695000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 140.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621P00695000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 244.96% |
| NFLX240719P00695000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 105.15 | 132.20 | 135.80 | 0.00 | - | 3 | 0 | 37.14% |
| NFLX250117P00695000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.