En el dinero
Mostrar:ListaOpción mixta Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.92 | +1.39 | +375.68% | 1,619 | 682 | 2024-05-31 | 13.65 | -13.40 | -49.54% | 2 | 1 |
6.00 | +3.00 | +100.00% | 492 | 784 | 2024-06-07 | 19.50 | -18.15 | -48.21% | 7 | 6 |
9.46 | +4.39 | +86.59% | 55 | 146 | 2024-06-14 | 22.28 | -8.77 | -28.24% | 7 | 1 |
12.01 | +4.56 | +61.21% | 58 | 437 | 2024-06-21 | 23.00 | -10.01 | -30.32% | 3 | 4 |
15.00 | +5.59 | +59.40% | 16 | 18 | 2024-06-28 | - | - | - | - | - |
17.05 | +5.76 | +51.02% | 12 | 69 | 2024-07-05 | - | - | - | - | - |
30.70 | +7.22 | +30.75% | 21 | 192 | 2024-07-19 | 41.63 | -24.32 | -36.88% | 1 | 12 |
37.88 | +7.88 | +26.27% | 4 | 37 | 2024-08-16 | - | - | - | - | - |
67.54 | +2.80 | +4.32% | 1 | 30 | 2024-12-20 | 72.20 | 0.00 | - | 1 | 9 |
76.90 | +6.30 | +8.92% | 2 | 107 | 2025-01-17 | 74.95 | 0.00 | - | 1 | 27 |
135.80 | +7.30 | +5.68% | 7 | 14 | 2025-12-19 | - | - | - | - | - |