Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
10.882,10 +10,10 (+0,09%) Euro Stoxx 50
4.933,06 +42,45 (+0,87%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,95 -0,08 (-0,10%) Oro
2.300,90 -8,70 (-0,38%) Bitcoin EUR
57.326,05 +3.113,83 (+5,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:675.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00675000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 64 | 106.25% |
| NFLX240510C00675000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 56 | 50.10% |
| NFLX240517C00675000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.35 | +0.07 | +58.33% | 1 | 688 | 39.48% |
| NFLX240524C00675000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 0.82 | 0.09 | 1.11 | 0.00 | - | 1 | 35 | 39.70% |
| NFLX240531C00675000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 0.48 | 0.11 | 1.20 | 0.00 | - | 16 | 14 | 35.11% |
| NFLX240621C00675000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 1.25 | 1.39 | 1.47 | 0.00 | - | 28 | 192 | 27.87% |
| NFLX240719C00675000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 5.87 | 7.05 | 7.35 | 0.00 | - | 12 | 88 | 34.03% |
| NFLX241220C00675000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 28.00 | 32.05 | 32.90 | 0.00 | - | 1 | 20 | 37.10% |
| NFLX250117C00675000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 33.65 | 36.30 | 37.50 | 0.00 | - | 1 | 83 | 37.62% |
| NFLX251219C00675000 | 2024-04-26 1:37PM EDT | 2025-12-19 | 80.05 | 82.30 | 88.20 | 0.00 | - | 1 | 12 | 42.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00675000 | 2024-04-18 1:48PM EDT | 2024-05-03 | 74.02 | 100.30 | 106.20 | 0.00 | - | - | 0 | 145.22% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 2024-05-10 | 117.70 | 101.65 | 106.65 | 0.00 | - | 155 | 0 | 66.26% |
| NFLX240517P00675000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 121.75 | 100.50 | 105.00 | 0.00 | - | 40 | 0 | 54.39% |
| NFLX240531P00675000 | 2024-04-23 12:37PM EDT | 2024-05-31 | 100.13 | 100.25 | 106.50 | 0.00 | - | - | 0 | 44.86% |
| NFLX240621P00675000 | 2024-04-03 10:19AM EDT | 2024-06-21 | 70.60 | 100.55 | 103.45 | 0.00 | - | 1 | 0 | 22.51% |
| NFLX240719P00675000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 85.89 | 102.70 | 105.10 | 0.00 | - | 1 | 12 | 24.15% |
| NFLX250117P00675000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 119.16 | 117.90 | 120.60 | 0.00 | - | 1 | 15 | 25.97% |
© 2024 Yahoo. Todos los derechos reservados.