Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
10.885,70 +13,70 (+0,13%) Euro Stoxx 50
4.915,58 +24,97 (+0,51%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,46 +0,43 (+0,52%) Oro
2.306,30 -3,30 (-0,14%) Bitcoin EUR
55.161,57 +744,89 (+1,37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:665.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00665000 | 2024-04-29 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 134 | 50.00% |
| NFLX240510C00665000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NFLX240517C00665000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 450 | 12.50% |
| NFLX240524C00665000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| NFLX240531C00665000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| NFLX240621C00665000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 459 | 6.25% |
| NFLX240719C00665000 | 2024-05-01 2:12PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| NFLX241220C00665000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| NFLX250117C00665000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 3.13% |
| NFLX251219C00665000 | 2024-03-27 10:04AM EDT | 2025-12-19 | 123.35 | 80.40 | 84.85 | 0.00 | - | 1 | 57 | 41.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00665000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 109.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00665000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 110.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240719P00665000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX241220P00665000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 122.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX250117P00665000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 124.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 2025-12-19 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 45.42% |
© 2024 Yahoo. Todos los derechos reservados.