Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
10.889,80 +17,80 (+0,16%) Euro Stoxx 50
4.936,97 +46,36 (+0,95%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,48 -0,19 (-0,23%) Oro
2.305,20 -4,40 (-0,19%) Bitcoin EUR
57.254,90 +3.055,12 (+5,64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:645.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00645000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 61 | 86.72% |
| NFLX240510C00645000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 68 | 39.70% |
| NFLX240517C00645000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.33 | 0.38 | 0.46 | -0.03 | -8.33% | 4 | 585 | 31.98% |
| NFLX240524C00645000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.60 | 0.80 | 1.04 | 0.00 | - | 2 | 24 | 30.80% |
| NFLX240531C00645000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 1.24 | 0.75 | 2.38 | 0.00 | - | 3 | 21 | 32.51% |
| NFLX240607C00645000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 2.09 | 1.34 | 2.39 | +0.67 | +47.18% | 2 | 2 | 29.21% |
| NFLX240621C00645000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 3.78 | 3.75 | 3.95 | +0.71 | +23.13% | 5 | 1,332 | 28.53% |
| NFLX240719C00645000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 12.33 | 12.55 | 12.85 | +1.58 | +14.70% | 2 | 76 | 35.06% |
| NFLX241220C00645000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 32.50 | 41.10 | 41.75 | 0.00 | - | 5 | 12 | 37.84% |
| NFLX250117C00645000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 42.20 | 46.85 | 47.95 | 0.00 | - | 1 | 351 | 39.06% |
| NFLX251219C00645000 | 2024-04-08 11:53AM EDT | 2025-12-19 | 139.00 | 94.05 | 99.10 | 0.00 | - | 1 | 6 | 43.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00645000 | 2024-04-23 1:32PM EDT | 2024-05-03 | 68.80 | 69.15 | 75.70 | 0.00 | - | 2 | 0 | 162.21% |
| NFLX240517P00645000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 81.35 | 69.00 | 73.65 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240621P00645000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 70.75 | 70.85 | 73.10 | 0.00 | - | 2 | 70 | 0.00% |
| NFLX240719P00645000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 90.85 | 77.15 | 79.15 | 0.00 | - | 122 | 112 | 24.92% |
| NFLX241220P00645000 | 2024-04-18 11:32AM EDT | 2024-12-20 | 79.70 | 93.85 | 95.45 | 0.00 | - | - | 1 | 25.96% |
| NFLX250117P00645000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 100.62 | 96.05 | 98.30 | 0.00 | - | 4 | 40 | 26.18% |
| NFLX251219P00645000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 114.90 | 129.85 | 134.35 | 0.00 | - | 18 | 20 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.