Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.020,88 -431,25 (-0,70%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +1.02 | +66.67% | 1,971 | 945 | 2024-05-24 | 21.50 | -7.54 | -25.96% | 63 | 5 |
| 4.80 | +1.26 | +35.59% | 150 | 198 | 2024-05-31 | 22.50 | -2.45 | -9.82% | 1 | 4 |
| 7.50 | +2.10 | +38.89% | 26 | 168 | 2024-06-07 | 34.00 | 0.00 | - | 4 | 2 |
| 10.40 | +3.00 | +40.54% | 14 | 102 | 2024-06-14 | 36.62 | 0.00 | - | 1 | 1 |
| 12.40 | +3.00 | +31.91% | 161 | 1,277 | 2024-06-21 | 29.25 | -7.90 | -21.27% | 177 | 353 |
| 14.46 | +1.14 | +8.56% | 14 | 70 | 2024-06-28 | - | - | - | - | - |
| 27.88 | +4.13 | +17.39% | 21 | 275 | 2024-07-19 | 41.13 | -2.32 | -5.34% | 30 | 80 |
| 35.46 | +35.46 | - | 3 | - | 2024-08-16 | 47.90 | +47.90 | - | 1 | - |
| 42.32 | +3.72 | +9.64% | 19 | 259 | 2024-09-20 | 56.75 | 0.00 | - | 25 | 108 |
| 51.55 | +5.00 | +10.74% | 6 | 113 | 2024-10-18 | 62.80 | 0.00 | - | 1 | 8 |
| 63.80 | +3.45 | +5.72% | 4 | 284 | 2024-12-20 | 65.65 | -6.15 | -8.57% | 2 | 134 |
| 70.61 | +4.66 | +7.07% | 6 | 664 | 2025-01-17 | 68.85 | 0.00 | - | 1 | 337 |
| 77.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 76.85 | +76.85 | - | - | 20 |
| 94.67 | 0.00 | - | 1 | 360 | 2025-06-20 | 85.50 | -5.65 | -6.20% | 6 | 12 |
| 118.68 | 0.00 | - | 40 | 199 | 2025-12-19 | 105.50 | 0.00 | - | 1 | 33 |
| 125.90 | 0.00 | - | 52 | 63 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 165.45 | 0.00 | - | 1 | 13 | 2026-12-18 | 125.47 | -3.00 | -2.34% | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.