Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.890,30 +18,30 (+0,17%) Euro Stoxx 50
4.938,30 +47,69 (+0,98%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,90 -0,13 (-0,16%) Oro
2.303,50 -6,10 (-0,26%) Bitcoin EUR
57.239,84 +2.979,17 (+5,49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Precio de ejercicio:635.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00635000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 164 | 72.66% |
| NFLX240510C00635000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.20 | 0.00 | - | 5 | 309 | 33.79% |
| NFLX240517C00635000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.52 | 0.72 | 0.80 | -0.05 | -8.77% | 3 | 1,719 | 31.38% |
| NFLX240524C00635000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 1.01 | 1.17 | 2.06 | 0.00 | - | 24 | 38 | 32.20% |
| NFLX240531C00635000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 2.15 | 2.06 | 2.29 | +0.43 | +25.00% | 4 | 38 | 28.85% |
| NFLX240607C00635000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 3.00 | 2.69 | 3.45 | +1.20 | +66.67% | 2 | 5 | 29.10% |
| NFLX240621C00635000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | +1.36 | +34.52% | 8 | 198 | 28.74% |
| NFLX240719C00635000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 12.75 | 15.40 | 15.75 | 0.00 | - | 6 | 345 | 35.61% |
| NFLX241220C00635000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 39.00 | 45.25 | 45.85 | 0.00 | - | 10 | 16 | 38.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00635000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 82.95 | 59.15 | 64.80 | 0.00 | - | 99 | 0 | 143.75% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 2024-05-10 | 77.62 | 58.55 | 64.30 | 0.00 | - | 1 | 0 | 46.81% |
| NFLX240517P00635000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 79.19 | 59.05 | 62.90 | 0.00 | - | 551 | 13 | 0.00% |
| NFLX240524P00635000 | 2024-04-26 12:46PM EDT | 2024-05-24 | 75.98 | 58.50 | 63.25 | 0.00 | - | 2 | 0 | 19.53% |
| NFLX240531P00635000 | 2024-04-19 1:44PM EDT | 2024-05-31 | 80.00 | 59.10 | 63.65 | 0.00 | - | 5 | 0 | 20.98% |
| NFLX240621P00635000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 87.80 | 61.60 | 63.35 | 0.00 | - | 3 | 93 | 14.01% |
| NFLX240719P00635000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 79.70 | 68.40 | 70.40 | 0.00 | - | 6 | 235 | 25.53% |
| NFLX241220P00635000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 88.80 | 86.95 | 88.10 | 0.00 | - | 1 | 2 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.