Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.511,76 +2.109,42 (+3,95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:625.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00625000 | 2024-05-02 1:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240510C00625000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NFLX240517C00625000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NFLX240524C00625000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240531C00625000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240607C00625000 | 2024-04-26 3:48PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240621C00625000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NFLX240719C00625000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00625000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 57.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 72.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NFLX240517P00625000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 61.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240524P00625000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 68.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531P00625000 | 2024-04-19 12:36PM EDT | 2024-05-31 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00625000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719P00625000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.