Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
10.893,80 +21,80 (+0,20%) Euro Stoxx 50
4.936,58 +45,97 (+0,94%) Dólar/Euro
1,0791 +0,0064 (+0,59%) Petróleo Brent
83,14 +0,11 (+0,13%) Oro
2.314,30 +4,70 (+0,20%) Bitcoin EUR
56.658,40 +2.533,98 (+4,68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:615.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00615000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 25.00% |
| NFLX240510C00615000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 211 | 12.50% |
| NFLX240517C00615000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 130 | 1,151 | 6.25% |
| NFLX240524C00615000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| NFLX240531C00615000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 6.25% |
| NFLX240621C00615000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | 75 | 549 | 6.25% |
| NFLX240719C00615000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 38 | 256 | 3.13% |
| NFLX241220C00615000 | 2024-05-01 10:56AM EDT | 2024-12-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00615000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 62.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 2024-05-10 | 58.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240517P00615000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 51.29 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 0.00% |
| NFLX240524P00615000 | 2024-04-23 11:33AM EDT | 2024-05-24 | 48.36 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NFLX240531P00615000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 54.55 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| NFLX240621P00615000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 54.78 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
| NFLX240719P00615000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 66.89 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| NFLX241220P00615000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 91.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.