Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0714 +0,0041 (+0,39%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.912,37 -2.254,82 (-4,01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:605.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00605000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 54 | 549 | 40.43% |
| NFLX240510C00605000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.61 | 0.21 | 0.56 | -0.04 | -6.15% | 49 | 114 | 32.62% |
| NFLX240517C00605000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.67 | 1.32 | 1.52 | -0.16 | -8.74% | 97 | 689 | 31.18% |
| NFLX240524C00605000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 2.71 | 1.86 | 2.74 | +0.09 | +3.44% | 4 | 71 | 30.82% |
| NFLX240531C00605000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 3.55 | 3.10 | 3.40 | +0.10 | +2.90% | 3 | 128 | 28.97% |
| NFLX240607C00605000 | 2024-04-30 11:52AM EDT | 2024-06-07 | 4.76 | 4.30 | 4.70 | 0.00 | - | 3 | 5 | 29.16% |
| NFLX240621C00605000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 7.84 | 6.80 | 7.05 | +0.63 | +8.74% | 7 | 928 | 29.01% |
| NFLX240719C00605000 | 2024-05-01 10:02AM EDT | 2024-07-19 | 19.30 | 17.00 | 17.50 | +1.30 | +7.22% | 4 | 179 | 35.62% |
| NFLX241220C00605000 | 2024-04-19 11:28AM EDT | 2024-12-20 | 49.35 | 46.50 | 47.45 | -3.50 | -6.62% | 10 | 11 | 38.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00605000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 51.70 | 48.30 | 56.05 | 0.00 | - | 1 | 0 | 87.37% |
| NFLX240510P00605000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 48.95 | 49.50 | 55.75 | -8.20 | -14.35% | 4 | 28 | 46.27% |
| NFLX240517P00605000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 46.43 | 52.00 | 55.65 | -5.52 | -10.63% | 5 | 321 | 35.07% |
| NFLX240524P00605000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 49.54 | 52.35 | 56.55 | 0.00 | - | 1 | 92 | 32.51% |
| NFLX240531P00605000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 45.00 | 53.00 | 56.60 | 0.00 | - | 3 | 34 | 28.74% |
| NFLX240621P00605000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 50.43 | 55.60 | 57.40 | -1.57 | -3.02% | 1 | 105 | 23.82% |
| NFLX240719P00605000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 68.58 | 62.55 | 64.55 | +5.13 | +8.09% | 5 | 88 | 28.62% |
| NFLX241220P00605000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 80.91 | 80.65 | 83.05 | 0.00 | - | 8 | 1 | 28.31% |
© 2024 Yahoo. Todos los derechos reservados.