Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.349,70 +7,20 (+0,31%) Bitcoin EUR
59.736,11 -718,79 (-1,19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:595.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00595000 | 2024-04-26 3:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 180 | 2,682 | 39.84% |
| NFLX240503C00595000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.66 | 0.63 | 0.70 | -0.80 | -54.79% | 304 | 464 | 26.59% |
| NFLX240510C00595000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 2.21 | 1.92 | 2.22 | -1.15 | -34.23% | 132 | 85 | 26.58% |
| NFLX240517C00595000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 4.35 | 4.25 | 4.50 | -1.62 | -27.14% | 54 | 543 | 28.27% |
| NFLX240524C00595000 | 2024-04-26 1:32PM EDT | 2024-05-24 | 6.25 | 5.95 | 6.25 | -1.32 | -17.44% | 4 | 17 | 28.28% |
| NFLX240531C00595000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 7.30 | 7.25 | 7.60 | -2.31 | -24.04% | 15 | 31 | 27.77% |
| NFLX240621C00595000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 12.20 | 12.40 | 12.65 | -2.12 | -14.80% | 40 | 214 | 28.65% |
| NFLX240719C00595000 | 2024-04-26 11:41AM EDT | 2024-07-19 | 22.52 | 23.95 | 24.30 | -2.83 | -11.16% | 13 | 90 | 34.93% |
| NFLX241220C00595000 | 2024-04-25 2:13PM EDT | 2024-12-20 | 57.40 | 55.70 | 56.40 | 0.00 | - | 2 | 7 | 38.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00595000 | 2024-04-26 11:53AM EDT | 2024-04-26 | 40.00 | 31.30 | 36.85 | +3.53 | +9.68% | 5 | 8 | 67.58% |
| NFLX240503P00595000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 38.65 | 34.10 | 35.40 | +3.65 | +10.43% | 2 | 67 | 33.82% |
| NFLX240510P00595000 | 2024-04-26 1:49PM EDT | 2024-05-10 | 34.06 | 35.05 | 37.20 | -13.27 | -28.04% | 5 | 28 | 31.26% |
| NFLX240517P00595000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 40.58 | 36.90 | 38.90 | +4.04 | +11.06% | 4 | 426 | 30.12% |
| NFLX240524P00595000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 44.43 | 38.10 | 40.45 | 0.00 | - | 7 | 16 | 29.39% |
| NFLX240531P00595000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 39.71 | 39.20 | 41.55 | -4.49 | -10.16% | 1 | 15 | 28.29% |
| NFLX240621P00595000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 48.09 | 42.65 | 44.25 | 0.00 | - | 5 | 160 | 26.06% |
| NFLX240719P00595000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 53.95 | 50.85 | 52.20 | +4.35 | +8.77% | 2 | 128 | 29.38% |
| NFLX241220P00595000 | 2024-04-25 3:26PM EDT | 2024-12-20 | 68.94 | 71.00 | 72.00 | 0.00 | - | 3 | 11 | 28.75% |
© 2024 Yahoo. Todos los derechos reservados.